일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.23 | 241 | 1 | - 0.41% | 1,990,473 | 469 |
02.22 | 242 | 7 | - 2.81% | 3,940,784 | 959 |
02.21 | 249 | 1 | + 0.40% | 12,845,947 | 3,346 |
02.20 | 248 | 9 | - 3.50% | 5,868,539 | 1,487 |
02.19 | 257 | 1 | - 0.39% | 15,871,678 | 4,077 |
02.16 | 258 | 4 | + 1.58% | 64,288,597 | 17,929 |
02.15 | 254 | 58 | + 29.59% | 38,816,516 | 9,330 |
02.14 | 196 | 7 | + 3.70% | 6,230,518 | 1,237 |
02.13 | 189 | 3 | - 1.56% | 2,108,265 | 401 |
02.08 | 192 | 0 | 0.00% | 1,901,575 | 361 |