일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	109	1	+ 0.93%	1,327,668	145
12.22	108	3	- 2.70%	1,624,828	177
12.21	111	1	- 0.89%	1,225,265	135
12.20	112	1	+ 0.90%	450,257	50
12.19	111	0	0.00%	387,593	43
12.18	111	2	+ 1.84%	1,088,673	120
12.15	109	1	- 0.91%	2,668,493	292
12.14	110	2	- 1.79%	851,486	94
12.13	112	1	- 0.89%	1,099,492	122
12.12	113	0	0.00%	741,566	83