일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.07 | 118 | 1 | + 0.86% | 814,153 | 96 |
02.06 | 117 | 2 | - 1.68% | 2,852,754 | 342 |
02.05 | 119 | 2 | - 1.65% | 2,276,834 | 271 |
02.02 | 121 | 7 | - 5.47% | 6,336,093 | 768 |
02.01 | 128 | 11 | + 9.40% | 12,310,505 | 1,524 |
01.31 | 117 | 1 | - 0.85% | 1,190,036 | 140 |
01.30 | 118 | 2 | - 1.67% | 3,338,424 | 394 |
01.29 | 120 | 6 | - 4.76% | 4,546,366 | 547 |
01.26 | 126 | 2 | + 1.61% | 12,604,084 | 1,644 |
01.25 | 124 | 4 | - 3.13% | 52,249,881 | 7,067 |