일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 120 | 6 | - 4.76% | 4,546,366 | 547 |
01.26 | 126 | 2 | + 1.61% | 12,604,084 | 1,644 |
01.25 | 124 | 4 | - 3.13% | 52,249,881 | 7,067 |
01.24 | 128 | 16 | + 14.29% | 65,469,659 | 8,543 |
01.23 | 112 | 2 | - 1.75% | 1,165,697 | 132 |
01.22 | 114 | 1 | - 0.87% | 1,012,759 | 115 |
01.19 | 115 | 0 | 0.00% | 1,758,085 | 199 |
01.18 | 115 | 2 | + 1.77% | 1,288,545 | 149 |
01.17 | 113 | 3 | - 2.59% | 1,822,117 | 206 |
01.16 | 116 | 4 | - 3.33% | 2,086,357 | 244 |