일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 120 6 - 4.76% 4,546,366 547
01.26 126 2 + 1.61% 12,604,084 1,644
01.25 124 4 - 3.13% 52,249,881 7,067
01.24 128 16 + 14.29% 65,469,659 8,543
01.23 112 2 - 1.75% 1,165,697 132
01.22 114 1 - 0.87% 1,012,759 115
01.19 115 0 0.00% 1,758,085 199
01.18 115 2 + 1.77% 1,288,545 149
01.17 113 3 - 2.59% 1,822,117 206
01.16 116 4 - 3.33% 2,086,357 244