일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 124 | 10 | - 7.46% | 5,704,898 | 718 |
03.11 | 134 | 4 | + 3.08% | 1,969,043 | 260 |
03.08 | 130 | 1 | + 0.78% | 2,473,688 | 320 |
03.07 | 129 | 1 | + 0.78% | 6,792,371 | 886 |
03.06 | 128 | 6 | - 4.48% | 4,364,732 | 571 |
03.05 | 134 | 1 | - 0.74% | 2,653,528 | 356 |
03.04 | 135 | 6 | + 4.65% | 7,273,832 | 978 |
02.29 | 129 | 2 | + 1.58% | 1,743,514 | 222 |
02.28 | 127 | 0 | 0.00% | 1,629,811 | 207 |
02.27 | 127 | 2 | - 1.55% | 3,086,591 | 391 |