일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	116	1	- 0.86%	1,146,355	133
04.03	117	2	+ 1.74%	1,516,500	175
04.02	115	1	- 0.86%	1,396,985	162
04.01	116	1	+ 0.87%	1,157,340	133
03.29	115	1	+ 0.88%	1,095,574	126
03.28	114	1	- 0.87%	2,657,236	302
03.27	115	1	+ 0.88%	4,729,933	550
03.26	114	3	- 2.56%	3,044,514	349
03.25	117	3	- 2.50%	2,108,390	250
03.22	120	1	+ 0.84%	1,161,465	138