일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 110 | 1 | + 0.92% | 645,465 | 71 |
10.31 | 109 | 2 | - 1.80% | 2,145,432 | 234 |
10.30 | 111 | 1 | + 0.91% | 1,409,307 | 154 |
10.27 | 110 | 2 | - 1.79% | 3,226,747 | 353 |
10.26 | 112 | 2 | - 1.75% | 2,201,635 | 245 |
10.25 | 114 | 0 | 0.00% | 1,065,215 | 121 |
10.24 | 114 | 1 | + 0.89% | 2,399,650 | 271 |
10.23 | 113 | 0 | 0.00% | 2,374,606 | 270 |
10.20 | 113 | 6 | - 5.04% | 9,443,924 | 1,102 |
10.19 | 119 | 0 | 0.00% | 18,486,381 | 2,307 |