일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 114 | 2 | + 1.79% | 886,673 | 101 |
11.14 | 112 | 3 | + 2.75% | 815,607 | 91 |
11.13 | 109 | 1 | - 0.91% | 733,980 | 81 |
11.10 | 110 | 2 | - 1.79% | 1,895,926 | 209 |
11.09 | 112 | 1 | - 0.89% | 1,709,394 | 190 |
11.08 | 113 | 3 | - 2.59% | 1,396,005 | 159 |
11.07 | 116 | 2 | - 1.70% | 3,872,113 | 458 |
11.06 | 118 | 3 | + 2.61% | 2,492,367 | 294 |
11.03 | 115 | 3 | + 2.68% | 2,047,876 | 234 |
11.02 | 112 | 2 | + 1.82% | 1,525,850 | 170 |