일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 114 2 + 1.79% 886,673 101
11.14 112 3 + 2.75% 815,607 91
11.13 109 1 - 0.91% 733,980 81
11.10 110 2 - 1.79% 1,895,926 209
11.09 112 1 - 0.89% 1,709,394 190
11.08 113 3 - 2.59% 1,396,005 159
11.07 116 2 - 1.70% 3,872,113 458
11.06 118 3 + 2.61% 2,492,367 294
11.03 115 3 + 2.68% 2,047,876 234
11.02 112 2 + 1.82% 1,525,850 170