일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.11 329 6 + 1.86% 241,919 78
09.10 323 2 + 0.62% 121,469 39
09.09 321 0 0.00% 343,584 110
09.06 321 0 0.00% 292,635 94
09.05 321 1 - 0.31% 641,698 209
09.04 322 5 + 1.58% 244,956 79
09.03 317 4 - 1.25% 522,735 169
09.02 321 5 + 1.58% 567,849 178
08.30 316 17 + 5.69% 1,168,923 369
08.29 299 7 - 2.29% 292,001 88