일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 7,850 | 460 | + 6.23% | 5,676,481 | 42,849 |
12.27 | 7,390 | 190 | + 2.64% | 2,810,401 | 20,536 |
12.26 | 7,200 | 200 | + 2.86% | 2,789,394 | 19,859 |
12.22 | 7,000 | 210 | - 2.91% | 4,058,677 | 29,333 |
12.21 | 7,210 | 290 | - 3.87% | 4,215,590 | 30,247 |
12.20 | 7,500 | 320 | + 4.46% | 3,937,410 | 28,124 |
12.19 | 7,180 | 60 | + 0.84% | 7,529,590 | 53,234 |
12.18 | 7,120 | 790 | + 12.48% | 16,349,207 | 113,966 |
12.15 | 6,330 | 700 | - 9.96% | 10,196,974 | 67,329 |
12.14 | 7,030 | 910 | + 14.87% | 48,024,127 | 354,815 |