일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 7,850 460 + 6.23% 5,676,481 42,849
12.27 7,390 190 + 2.64% 2,810,401 20,536
12.26 7,200 200 + 2.86% 2,789,394 19,859
12.22 7,000 210 - 2.91% 4,058,677 29,333
12.21 7,210 290 - 3.87% 4,215,590 30,247
12.20 7,500 320 + 4.46% 3,937,410 28,124
12.19 7,180 60 + 0.84% 7,529,590 53,234
12.18 7,120 790 + 12.48% 16,349,207 113,966
12.15 6,330 700 - 9.96% 10,196,974 67,329
12.14 7,030 910 + 14.87% 48,024,127 354,815