| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 11,010 | 410 | + 3.87% | 3,984,447 | 44,253 |
| 02.08 | 10,600 | 1,400 | + 15.22% | 9,134,219 | 93,957 |
| 02.07 | 9,200 | 310 | - 3.26% | 2,098,090 | 19,117 |
| 02.06 | 9,510 | 30 | + 0.32% | 4,682,336 | 43,608 |
| 02.05 | 9,480 | 510 | - 5.11% | 2,253,129 | 21,795 |
| 02.02 | 9,990 | 190 | - 1.87% | 2,763,099 | 28,154 |
| 02.01 | 10,180 | 330 | - 3.14% | 3,008,017 | 30,782 |
| 01.31 | 10,510 | 780 | - 6.91% | 3,027,132 | 32,767 |
| 01.30 | 11,290 | 820 | - 6.77% | 4,011,155 | 45,551 |
| 01.29 | 12,110 | 150 | - 1.22% | 4,754,889 | 59,461 |