일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	14,950	1,110	+ 8.02%	28,008,399	428,289
03.05	13,840	200	+ 1.47%	11,667,445	168,366
03.04	13,640	420	+ 3.18%	4,886,969	68,309
02.29	13,220	180	- 1.34%	2,973,334	39,180
02.28	13,400	750	+ 5.93%	3,094,480	40,514
02.27	12,650	60	+ 0.48%	2,849,988	35,750
02.26	12,590	870	- 6.46%	2,283,678	29,531
02.23	13,460	330	- 2.39%	4,720,078	66,174
02.22	13,790	510	+ 3.84%	3,017,248	40,974
02.21	13,280	730	- 5.21%	4,004,813	53,557