일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	12,940	870	- 6.30%	1,689,700	22,232
04.04	13,810	0	0.00%	2,131,788	29,775
04.03	13,810	870	- 5.93%	2,745,277	38,426
04.02	14,680	1,160	+ 8.58%	20,494,850	307,889
04.01	13,520	150	- 1.10%	994,230	13,576
03.29	13,670	90	- 0.65%	1,372,245	18,992
03.28	13,760	130	+ 0.95%	2,746,593	38,554
03.27	13,630	720	- 5.02%	2,329,705	31,784
03.26	14,350	520	+ 3.76%	4,941,681	72,426
03.25	13,830	470	- 3.29%	2,050,864	29,263