일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 4,025 140 + 3.60% 298,201 1,191
11.14 3,885 85 + 2.24% 92,557 358
11.13 3,800 195 - 4.88% 456,588 1,759
11.10 3,995 45 + 1.14% 188,730 750
11.09 3,950 15 - 0.38% 147,522 589
11.08 3,965 40 - 1.00% 264,193 1,062
11.07 4,005 15 + 0.38% 326,292 1,307
11.06 3,990 90 + 2.31% 321,945 1,265
11.03 3,900 75 + 1.96% 244,408 950
11.02 3,825 315 + 8.97% 537,999 2,028