일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 4,025 | 140 | + 3.60% | 298,201 | 1,191 |
11.14 | 3,885 | 85 | + 2.24% | 92,557 | 358 |
11.13 | 3,800 | 195 | - 4.88% | 456,588 | 1,759 |
11.10 | 3,995 | 45 | + 1.14% | 188,730 | 750 |
11.09 | 3,950 | 15 | - 0.38% | 147,522 | 589 |
11.08 | 3,965 | 40 | - 1.00% | 264,193 | 1,062 |
11.07 | 4,005 | 15 | + 0.38% | 326,292 | 1,307 |
11.06 | 3,990 | 90 | + 2.31% | 321,945 | 1,265 |
11.03 | 3,900 | 75 | + 1.96% | 244,408 | 950 |
11.02 | 3,825 | 315 | + 8.97% | 537,999 | 2,028 |