일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.26 1,545 25 - 1.59% 85,481 133
06.25 1,570 35 - 2.18% 97,716 154
06.24 1,605 5 - 0.31% 72,824 116
06.21 1,610 0 0.00% 65,935 107
06.20 1,610 20 - 1.23% 119,454 194
06.19 1,630 10 - 0.61% 125,552 205
06.18 1,640 0 0.00% 255,102 422
06.17 1,640 0 0.00% 95,141 153
06.14 1,640 40 - 2.38% 169,511 279
06.13 1,680 40 + 2.44% 233,353 385