| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 5,300 | 470 | - 8.15% | 1,653,868 | 9,012 |
| 01.19 | 5,770 | 100 | - 1.70% | 8,962,430 | 52,821 |
| 01.18 | 5,870 | 170 | + 2.98% | 25,345,299 | 161,435 |
| 01.17 | 5,700 | 430 | + 8.16% | 11,082,522 | 62,458 |
| 01.16 | 5,270 | 190 | - 3.48% | 2,465,986 | 13,315 |
| 01.15 | 5,460 | 250 | + 4.80% | 9,387,135 | 51,855 |
| 01.12 | 5,210 | 310 | + 6.33% | 12,150,151 | 64,757 |
| 01.11 | 4,900 | 65 | - 1.31% | 422,041 | 2,061 |
| 01.10 | 4,965 | 40 | + 0.81% | 1,086,214 | 5,414 |
| 01.09 | 4,925 | 105 | + 2.18% | 2,542,741 | 12,574 |