일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	4,620	100	- 2.12%	152,241	702
02.26	4,720	15	+ 0.32%	85,652	405
02.23	4,705	70	- 1.47%	113,650	536
02.22	4,775	5	+ 0.11%	80,113	382
02.21	4,770	145	- 2.95%	180,447	868
02.20	4,915	15	+ 0.31%	117,151	572
02.19	4,900	0	0.00%	157,244	772
02.16	4,900	0	0.00%	159,462	776
02.15	4,900	25	+ 0.51%	288,705	1,408
02.14	4,875	140	+ 2.96%	777,910	3,805