일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,615	190	+ 4.29%	853,451	3,996
03.12	4,425	10	- 0.23%	94,855	418
03.11	4,435	30	+ 0.68%	66,573	294
03.08	4,405	5	+ 0.11%	92,763	408
03.07	4,400	60	- 1.35%	132,990	586
03.06	4,460	70	- 1.55%	138,935	623
03.05	4,530	70	- 1.52%	109,798	497
03.04	4,600	55	+ 1.21%	210,337	976
02.29	4,545	50	- 1.09%	124,541	574
02.28	4,595	25	- 0.54%	67,648	312