일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 5,220 | 170 | + 3.37% | 1,637,399 | 8,548 |
04.05 | 5,050 | 75 | + 1.51% | 1,034,116 | 5,282 |
04.04 | 4,975 | 145 | - 2.83% | 521,588 | 2,632 |
04.03 | 5,120 | 30 | - 0.58% | 1,640,532 | 8,445 |
04.02 | 5,150 | 220 | + 4.46% | 1,381,164 | 7,021 |
04.01 | 4,930 | 55 | + 1.13% | 365,928 | 1,792 |
03.29 | 4,875 | 45 | + 0.93% | 2,528,444 | 12,690 |
03.28 | 4,830 | 190 | - 3.79% | 455,441 | 2,241 |
03.27 | 5,020 | 270 | - 5.10% | 737,441 | 3,791 |
03.26 | 5,290 | 230 | - 4.17% | 1,527,519 | 8,100 |