일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 4,730 | 25 | + 0.53% | 505,057 | 2,423 |
10.31 | 4,705 | 435 | - 8.46% | 1,086,190 | 5,404 |
10.30 | 5,140 | 220 | + 4.47% | 1,117,814 | 5,612 |
10.27 | 4,920 | 270 | - 5.20% | 935,028 | 4,633 |
10.26 | 5,190 | 470 | - 8.30% | 1,684,039 | 9,053 |
10.25 | 5,660 | 540 | + 10.55% | 8,547,195 | 48,717 |
10.24 | 5,120 | 630 | - 10.96% | 1,874,716 | 9,597 |
10.23 | 5,750 | 100 | + 1.77% | 2,829,461 | 16,588 |
10.20 | 5,650 | 90 | + 1.62% | 7,031,327 | 42,461 |
10.19 | 5,560 | 340 | - 5.76% | 5,224,978 | 31,780 |