일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 4,730 25 + 0.53% 505,057 2,423
10.31 4,705 435 - 8.46% 1,086,190 5,404
10.30 5,140 220 + 4.47% 1,117,814 5,612
10.27 4,920 270 - 5.20% 935,028 4,633
10.26 5,190 470 - 8.30% 1,684,039 9,053
10.25 5,660 540 + 10.55% 8,547,195 48,717
10.24 5,120 630 - 10.96% 1,874,716 9,597
10.23 5,750 100 + 1.77% 2,829,461 16,588
10.20 5,650 90 + 1.62% 7,031,327 42,461
10.19 5,560 340 - 5.76% 5,224,978 31,780