일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 3,865 55 - 1.40% 415,822 1,639
06.13 3,920 20 + 0.51% 455,474 1,780
06.12 3,900 130 + 3.45% 600,683 2,311
06.11 3,770 70 + 1.89% 175,523 658
06.10 3,700 95 - 2.50% 291,620 1,090
06.07 3,795 5 + 0.13% 214,856 817
06.05 3,790 5 - 0.13% 607,564 2,331
06.04 3,795 115 - 2.94% 468,942 1,805
06.03 3,910 90 - 2.25% 918,978 3,679
05.31 4,000 280 + 7.53% 3,324,122 13,262