일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.11 3,165 20 + 0.64% 181,930 583
09.10 3,145 25 - 0.79% 161,463 508
09.09 3,170 10 - 0.31% 350,451 1,130
09.06 3,180 25 + 0.79% 306,497 979
09.05 3,155 155 - 4.68% 511,561 1,639
09.04 3,310 10 + 0.30% 360,880 1,192
09.03 3,300 65 - 1.93% 701,457 2,302
09.02 3,365 90 - 2.61% 1,003,032 3,474
08.30 3,455 5 + 0.15% 1,527,127 5,265
08.29 3,450 205 + 6.32% 10,137,232 35,971