일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 10,230 60 - 0.58% 55,411 566
11.28 10,290 170 - 1.63% 41,736 431
11.27 10,460 40 - 0.38% 25,995 273
11.24 10,500 10 - 0.10% 13,701 144
11.23 10,510 50 - 0.47% 15,623 165
11.22 10,560 10 + 0.10% 25,157 264
11.21 10,550 10 - 0.10% 20,073 212
11.20 10,560 40 - 0.38% 39,160 414
11.17 10,600 120 - 1.12% 28,476 302
11.16 10,720 120 + 1.13% 20,144 215