일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 10,230 | 60 | - 0.58% | 55,411 | 566 |
11.28 | 10,290 | 170 | - 1.63% | 41,736 | 431 |
11.27 | 10,460 | 40 | - 0.38% | 25,995 | 273 |
11.24 | 10,500 | 10 | - 0.10% | 13,701 | 144 |
11.23 | 10,510 | 50 | - 0.47% | 15,623 | 165 |
11.22 | 10,560 | 10 | + 0.10% | 25,157 | 264 |
11.21 | 10,550 | 10 | - 0.10% | 20,073 | 212 |
11.20 | 10,560 | 40 | - 0.38% | 39,160 | 414 |
11.17 | 10,600 | 120 | - 1.12% | 28,476 | 302 |
11.16 | 10,720 | 120 | + 1.13% | 20,144 | 215 |