일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	11,120	110	- 0.98%	96,872	1,077
01.16	11,230	390	- 3.36%	90,963	1,036
01.15	11,620	190	- 1.61%	143,538	1,667
01.12	11,810	200	- 1.67%	333,973	3,949
01.11	12,010	530	+ 4.62%	319,412	3,763
01.10	11,480	180	- 1.54%	255,557	2,939
01.09	11,660	980	+ 9.18%	1,390,552	16,065
01.08	10,680	280	+ 2.69%	73,518	772
01.05	10,400	10	- 0.10%	32,386	337
01.04	10,410	200	- 1.89%	42,105	442