일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	11,140	150	+ 1.37%	55,033	612
02.01	10,990	70	+ 0.64%	47,208	514
01.31	10,920	40	+ 0.37%	59,061	653
01.30	10,880	210	- 1.89%	142,838	1,562
01.29	11,090	260	- 2.29%	131,001	1,462
01.26	11,350	80	+ 0.71%	91,057	1,039
01.25	11,270	0	0.00%	70,280	794
01.24	11,270	380	- 3.26%	116,668	1,324
01.23	11,650	350	+ 3.10%	141,424	1,634
01.22	11,300	50	- 0.44%	67,851	772