일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 11,110 180 + 1.65% 44,750 494
02.13 10,930 80 + 0.74% 56,504 615
02.08 10,850 60 - 0.55% 63,709 692
02.07 10,910 60 - 0.55% 20,541 225
02.06 10,970 50 + 0.46% 38,246 416
02.05 10,920 220 - 1.98% 54,019 594
02.02 11,140 150 + 1.37% 55,033 612
02.01 10,990 70 + 0.64% 47,208 514
01.31 10,920 40 + 0.37% 59,061 653
01.30 10,880 210 - 1.89% 142,838 1,562