일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	10,080	70	+ 0.70%	34,897	351
03.20	10,010	120	- 1.19%	76,259	766
03.19	10,130	100	- 0.98%	39,009	396
03.18	10,230	20	- 0.20%	29,680	304
03.15	10,250	180	- 1.73%	29,675	305
03.14	10,430	10	+ 0.10%	41,889	433
03.13	10,420	10	+ 0.10%	20,895	217
03.12	10,410	30	+ 0.29%	33,955	354
03.11	10,380	170	+ 1.67%	34,747	357
03.08	10,210	60	- 0.58%	40,470	416