일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 10,600 110 + 1.05% 33,714 357
11.14 10,490 140 + 1.35% 19,627 205
11.13 10,350 70 - 0.67% 32,912 343
11.10 10,420 10 + 0.10% 49,059 508
11.09 10,410 110 + 1.07% 25,870 269
11.08 10,300 100 - 0.96% 38,192 395
11.07 10,400 50 - 0.48% 46,531 477
11.06 10,450 110 + 1.06% 64,392 667
11.03 10,340 330 + 3.30% 53,709 551
11.02 10,010 180 + 1.83% 58,341 583