일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.25 24,900 150 + 0.61% 37,967 940
06.24 24,750 650 - 2.56% 34,305 854
06.21 25,400 50 - 0.20% 27,277 694
06.20 25,450 500 - 1.93% 46,387 1,182
06.19 25,950 800 - 2.99% 94,953 2,481
06.18 26,750 450 + 1.71% 66,331 1,774
06.17 26,300 250 + 0.96% 100,711 2,684
06.14 26,050 850 + 3.37% 77,355 2,002
06.13 25,200 150 - 0.59% 37,690 949
06.12 25,350 50 - 0.20% 43,939 1,114