| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 1,639 | 17 | + 1.05% | 48,529 | 79 |
| 01.10 | 1,622 | 22 | + 1.38% | 60,805 | 98 |
| 01.09 | 1,600 | 7 | - 0.44% | 30,249 | 49 |
| 01.08 | 1,607 | 24 | - 1.47% | 67,155 | 107 |
| 01.05 | 1,631 | 1 | - 0.06% | 12,724 | 21 |
| 01.04 | 1,632 | 7 | - 0.43% | 54,748 | 88 |
| 01.03 | 1,639 | 29 | - 1.74% | 21,400 | 35 |
| 01.02 | 1,668 | 4 | + 0.24% | 92,199 | 151 |
| 12.28 | 1,664 | 13 | + 0.79% | 26,419 | 44 |
| 12.27 | 1,651 | 7 | + 0.43% | 21,963 | 36 |