일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 1,664 13 + 0.79% 26,419 44
12.27 1,651 7 + 0.43% 21,963 36
12.26 1,644 11 - 0.67% 50,400 82
12.22 1,655 33 - 1.96% 73,594 122
12.21 1,688 14 + 0.84% 79,537 133
12.20 1,674 15 - 0.89% 39,904 66
12.19 1,689 31 + 1.87% 68,034 113
12.18 1,658 23 - 1.37% 47,720 79
12.15 1,681 43 - 2.49% 103,377 171
12.14 1,724 2 - 0.12% 48,446 82