일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 1,664 | 13 | + 0.79% | 26,419 | 44 |
12.27 | 1,651 | 7 | + 0.43% | 21,963 | 36 |
12.26 | 1,644 | 11 | - 0.67% | 50,400 | 82 |
12.22 | 1,655 | 33 | - 1.96% | 73,594 | 122 |
12.21 | 1,688 | 14 | + 0.84% | 79,537 | 133 |
12.20 | 1,674 | 15 | - 0.89% | 39,904 | 66 |
12.19 | 1,689 | 31 | + 1.87% | 68,034 | 113 |
12.18 | 1,658 | 23 | - 1.37% | 47,720 | 79 |
12.15 | 1,681 | 43 | - 2.49% | 103,377 | 171 |
12.14 | 1,724 | 2 | - 0.12% | 48,446 | 82 |