일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,995	28	+ 1.42%	89,560	173
02.02	1,967	8	- 0.41%	82,354	161
02.01	1,975	14	- 0.70%	88,892	175
01.31	1,989	69	+ 3.59%	248,946	485
01.30	1,920	15	+ 0.79%	99,324	187
01.29	1,905	105	+ 5.83%	557,082	1,043
01.26	1,800	209	+ 13.14%	962,420	1,663
01.25	1,591	7	- 0.44%	66,339	103
01.24	1,598	17	- 1.05%	58,529	93
01.23	1,615	8	- 0.49%	63,932	102