일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	1,989	46	- 2.26%	76,105	151
02.20	2,035	10	- 0.49%	77,466	155
02.19	2,045	35	- 1.68%	133,071	269
02.16	2,080	0	0.00%	141,666	293
02.15	2,080	105	+ 5.32%	328,481	679
02.14	1,975	6	+ 0.31%	84,684	165
02.13	1,969	21	+ 1.08%	102,781	198
02.08	1,948	31	+ 1.62%	176,462	333
02.07	1,917	143	- 6.94%	1,155,171	2,333
02.06	2,060	65	+ 3.26%	608,646	1,267