일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	1,823	10	- 0.55%	52,812	95
03.14	1,833	36	+ 2.00%	38,582	69
03.13	1,797	43	+ 2.45%	75,490	131
03.12	1,754	32	- 1.79%	102,356	177
03.11	1,786	47	- 2.56%	192,948	338
03.08	1,833	26	- 1.40%	41,277	76
03.07	1,859	1	- 0.05%	135,865	245
03.06	1,860	130	- 6.53%	176,812	334
03.05	1,990	10	+ 0.51%	157,214	307
03.04	1,980	14	+ 0.71%	90,823	179