일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 1,797 | 43 | + 2.45% | 75,490 | 131 |
03.12 | 1,754 | 32 | - 1.79% | 102,356 | 177 |
03.11 | 1,786 | 47 | - 2.56% | 192,948 | 338 |
03.08 | 1,833 | 26 | - 1.40% | 41,277 | 76 |
03.07 | 1,859 | 1 | - 0.05% | 135,865 | 245 |
03.06 | 1,860 | 130 | - 6.53% | 176,812 | 334 |
03.05 | 1,990 | 10 | + 0.51% | 157,214 | 307 |
03.04 | 1,980 | 14 | + 0.71% | 90,823 | 179 |
02.29 | 1,966 | 24 | - 1.21% | 42,574 | 83 |
02.28 | 1,990 | 30 | - 1.49% | 31,199 | 62 |