일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.13 1,797 43 + 2.45% 75,490 131
03.12 1,754 32 - 1.79% 102,356 177
03.11 1,786 47 - 2.56% 192,948 338
03.08 1,833 26 - 1.40% 41,277 76
03.07 1,859 1 - 0.05% 135,865 245
03.06 1,860 130 - 6.53% 176,812 334
03.05 1,990 10 + 0.51% 157,214 307
03.04 1,980 14 + 0.71% 90,823 179
02.29 1,966 24 - 1.21% 42,574 83
02.28 1,990 30 - 1.49% 31,199 62