일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,775	80	+ 4.72%	237,054	416
11.21	1,695	55	+ 3.35%	149,897	251
11.20	1,640	64	+ 4.06%	162,502	264
11.17	1,576	6	+ 0.38%	47,066	73
11.16	1,570	10	- 0.63%	77,675	121
11.15	1,580	51	+ 3.34%	208,920	323
11.14	1,529	20	- 1.29%	85,198	130
11.13	1,549	44	- 2.76%	144,264	220
11.10	1,593	9	- 0.56%	165,446	261
11.09	1,602	18	+ 1.14%	145,869	227