일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 1,580 51 + 3.34% 208,920 323
11.14 1,529 20 - 1.29% 85,198 130
11.13 1,549 44 - 2.76% 144,264 220
11.10 1,593 9 - 0.56% 165,446 261
11.09 1,602 18 + 1.14% 145,869 227
11.08 1,584 122 + 8.35% 979,444 1,570
11.07 1,462 38 + 2.67% 75,259 106
11.06 1,424 25 - 1.73% 173,708 246
11.03 1,449 108 + 8.05% 247,767 352
11.02 1,341 10 - 0.74% 83,826 111