일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 1,780 20 - 1.11% 179,026 322
06.13 1,800 90 + 5.26% 504,208 910
06.12 1,710 20 + 1.18% 205,529 351
06.11 1,690 185 + 12.29% 994,241 1,665
06.10 1,505 30 + 2.03% 136,117 204
06.07 1,475 60 + 4.24% 106,943 155
06.05 1,415 15 - 1.05% 46,343 66
06.04 1,430 45 + 3.25% 138,965 197
06.03 1,385 15 + 1.10% 39,924 55
05.31 1,370 10 - 0.73% 82,040 112