일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 1,715 395 + 29.92% 7,063,511 11,509
09.16 1,320 105 + 8.64% 952,329 1,230
09.11 1,215 85 + 7.52% 1,700,691 2,113
09.10 1,130 30 + 2.73% 563,475 644
09.09 1,100 115 - 9.47% 1,040,638 1,168
09.06 1,215 55 - 4.33% 395,529 490
09.05 1,270 10 + 0.79% 230,206 292
09.04 1,260 5 - 0.40% 274,053 347
09.03 1,265 35 - 2.69% 563,274 711
09.02 1,300 10 + 0.78% 150,920 195