일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.27 6,370 40 + 0.63% 291,091 1,854
03.26 6,330 0 0.00% 324,673 2,071
03.25 6,330 30 + 0.48% 475,048 3,001
03.22 6,300 220 + 3.62% 803,132 5,073
03.21 6,080 30 + 0.50% 163,716 993
03.20 6,050 150 - 2.42% 176,501 1,069
03.19 6,200 50 + 0.81% 178,805 1,107
03.18 6,150 140 + 2.33% 116,432 711
03.15 6,010 90 - 1.48% 129,331 783
03.14 6,100 30 - 0.49% 183,537 1,121