일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.04 6,550 50 + 0.77% 207,870 1,359
04.03 6,500 60 + 0.93% 294,180 1,920
04.02 6,440 40 - 0.62% 229,746 1,478
04.01 6,480 100 + 1.57% 387,902 2,509
03.29 6,380 30 + 0.47% 229,595 1,441
03.28 6,350 20 - 0.31% 224,248 1,416
03.27 6,370 40 + 0.63% 291,091 1,854
03.26 6,330 0 0.00% 324,673 2,071
03.25 6,330 30 + 0.48% 475,048 3,001
03.22 6,300 220 + 3.62% 803,132 5,073