| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 3,120 | 35 | + 1.14% | 199,458 | 615 |
| 01.02 | 3,085 | 25 | + 0.82% | 146,233 | 448 |
| 12.28 | 3,060 | 65 | + 2.17% | 170,954 | 511 |
| 12.27 | 2,995 | 55 | + 1.87% | 372,388 | 1,135 |
| 12.26 | 2,940 | 170 | - 5.47% | 606,356 | 1,784 |
| 12.22 | 3,110 | 60 | + 1.97% | 285,172 | 886 |
| 12.21 | 3,050 | 70 | - 2.24% | 148,074 | 456 |
| 12.20 | 3,120 | 25 | - 0.80% | 417,142 | 1,323 |
| 12.19 | 3,145 | 5 | - 0.16% | 198,305 | 617 |
| 12.18 | 3,150 | 15 | + 0.48% | 172,787 | 545 |