일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	2,985	60	- 1.97%	91,864	277
01.19	3,045	120	+ 4.10%	120,519	364
01.18	2,925	5	+ 0.17%	65,729	195
01.17	2,920	135	- 4.42%	208,599	617
01.16	3,055	105	- 3.32%	113,467	349
01.15	3,160	10	- 0.32%	114,461	359
01.12	3,170	65	- 2.01%	238,251	766
01.11	3,235	65	+ 2.05%	260,920	840
01.10	3,170	10	- 0.31%	96,881	304
01.09	3,180	45	+ 1.44%	171,002	541