일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.05 4,950 470 - 8.67% 610,868 3,118
08.02 5,420 20 + 0.37% 390,925 2,131
08.01 5,400 180 - 3.23% 307,500 1,678
07.31 5,580 10 - 0.18% 338,231 1,855
07.30 5,590 0 0.00% 290,632 1,631
07.29 5,590 350 - 5.89% 348,149 1,988
07.26 5,940 10 + 0.17% 534,356 3,251
07.25 5,930 100 - 1.66% 347,554 2,065
07.24 6,030 140 - 2.27% 294,736 1,821
07.23 6,170 20 - 0.32% 215,322 1,347