일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.31 6,830 30 - 0.44% 255,080 1,749
05.30 6,860 50 + 0.73% 278,432 1,909
05.29 6,810 390 - 5.42% 550,962 3,799
05.28 7,200 160 + 2.27% 407,294 2,914
05.27 7,040 80 - 1.12% 633,122 4,451
05.24 7,120 40 - 0.56% 587,754 4,227
05.23 7,160 410 - 5.42% 714,002 5,204
05.22 7,570 50 + 0.67% 851,198 6,370
05.21 7,520 80 + 1.08% 550,875 4,172
05.20 7,440 410 - 5.22% 889,041 6,868