일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 3,075 45 + 1.49% 122,334 375
02.08 3,030 5 + 0.17% 141,097 427
02.07 3,025 40 - 1.31% 157,884 478
02.06 3,065 20 + 0.66% 105,326 320
02.05 3,045 20 + 0.66% 120,503 366
02.02 3,025 10 + 0.33% 224,114 685
02.01 3,015 50 - 1.63% 221,411 669
01.31 3,065 100 - 3.16% 2,196,553 7,131
01.30 3,165 10 - 0.32% 132,496 415
01.29 3,175 30 - 0.94% 478,015 1,529