일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,790	0	0.00%	109,493	303
03.26	2,790	5	- 0.18%	95,441	266
03.25	2,795	20	- 0.71%	77,315	217
03.22	2,815	30	+ 1.08%	68,889	192
03.21	2,785	0	0.00%	70,009	196
03.20	2,785	40	- 1.42%	161,795	452
03.19	2,825	10	- 0.35%	59,050	166
03.18	2,835	15	- 0.53%	79,441	225
03.15	2,850	25	- 0.87%	130,946	370
03.14	2,875	10	- 0.35%	110,116	315