일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,010	50	+ 1.69%	58,332	175
11.13	2,960	40	- 1.33%	79,769	237
11.10	3,000	75	- 2.44%	122,449	368
11.09	3,075	45	+ 1.49%	205,748	622
11.08	3,030	35	+ 1.17%	262,726	804
11.07	2,995	110	+ 3.81%	304,576	897
11.06	2,885	45	+ 1.59%	68,930	198
11.03	2,840	45	+ 1.61%	97,439	276
11.02	2,795	105	+ 3.90%	64,704	180
11.01	2,690	20	+ 0.75%	47,792	128