일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.31 6,210 180 + 2.99% 269,990 1,629
01.30 6,030 60 + 1.01% 392,618 2,376
01.29 5,970 40 - 0.67% 142,293 848
01.28 6,010 50 + 0.84% 211,267 1,264
01.25 5,960 10 - 0.17% 389,216 2,317
01.24 5,970 20 - 0.33% 135,841 811
01.23 5,990 70 + 1.18% 212,647 1,274
01.22 5,920 30 + 0.51% 207,051 1,220
01.21 5,890 70 - 1.17% 134,996 803
01.18 5,960 50 + 0.85% 232,884 1,399
←이전111213다음→13