일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.19 6,290 140 - 2.18% 301,736 1,912
02.18 6,430 20 - 0.31% 321,271 2,081
02.15 6,450 90 - 1.38% 374,479 2,418
02.14 6,540 40 - 0.61% 921,856 6,107
02.13 6,580 0 0.00% 257,823 1,689
02.12 6,580 60 + 0.92% 670,209 4,355
02.11 6,520 20 + 0.31% 498,817 3,206
02.08 6,500 440 + 7.26% 1,378,646 8,787
02.07 6,060 0 0.00% 282,102 1,720
02.01 6,060 150 - 2.42% 548,826 3,348
←이전111213다음→13