일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.24 8,230 20 + 0.24% 1,509,194 12,366
04.23 8,210 270 + 3.40% 2,012,378 15,971
04.22 7,940 190 + 2.45% 3,532,541 28,664
04.19 7,750 990 + 14.65% 4,024,438 29,997
04.18 6,760 250 - 3.57% 280,591 1,931
04.17 7,010 10 + 0.14% 272,079 1,904
04.16 7,000 40 + 0.58% 601,294 4,263
04.15 6,960 80 + 1.16% 485,706 3,393
04.12 6,880 30 + 0.44% 247,372 1,697
04.11 6,850 80 - 1.15% 275,386 1,898
←이전111213다음→13