일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,015	15	- 0.50%	62,152	187
11.24	3,030	20	- 0.66%	65,779	199
11.23	3,050	5	+ 0.16%	73,402	222
11.22	3,045	25	- 0.81%	50,351	153
11.21	3,070	35	+ 1.15%	124,300	382
11.20	3,035	60	+ 2.02%	96,685	292
11.17	2,975	65	- 2.14%	119,803	358
11.16	3,040	10	+ 0.33%	84,977	256
11.15	3,030	20	+ 0.66%	82,598	249
11.14	3,010	50	+ 1.69%	58,332	175