일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	2,615	30	+ 1.16%	213,563	557
04.23	2,585	15	- 0.58%	393,345	1,019
04.22	2,600	60	+ 2.36%	8,954,656	25,402
04.19	2,540	5	- 0.20%	180,283	449
04.18	2,545	25	+ 0.99%	172,540	436
04.17	2,520	15	- 0.59%	99,563	251
04.16	2,535	65	- 2.50%	149,886	382
04.15	2,600	55	- 2.07%	65,073	168
04.12	2,655	10	+ 0.38%	64,881	172
04.11	2,645	20	+ 0.76%	42,909	112