일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.19 7,060 90 - 1.26% 505,566 3,622
06.18 7,150 140 + 2.00% 400,994 2,830
06.17 7,010 70 - 0.99% 351,730 2,473
06.14 7,080 420 - 5.60% 1,107,331 7,973
06.13 7,500 150 - 1.96% 930,770 6,988
06.12 7,650 190 - 2.42% 671,713 5,272
06.11 7,840 230 - 2.85% 591,724 4,646
06.10 8,070 10 + 0.12% 402,155 3,234
06.07 8,060 350 + 4.54% 1,828,957 14,540
06.05 7,710 970 + 14.39% 2,728,100 20,300