일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,711	79	- 4.41%	363,354	628
01.05	1,790	31	- 1.70%	196,380	354
01.04	1,821	14	- 0.76%	324,929	590
01.03	1,835	33	+ 1.83%	365,109	664
01.02	1,802	16	- 0.88%	210,869	382
12.28	1,818	65	+ 3.71%	459,845	828
12.27	1,753	2	+ 0.11%	226,525	400
12.26	1,751	3	+ 0.17%	215,964	378
12.22	1,748	15	- 0.85%	194,419	337
12.21	1,763	34	- 1.89%	206,265	364