일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,806	6	+ 0.33%	244,340	440
01.18	1,800	30	+ 1.70%	216,166	385
01.17	1,770	30	- 1.67%	539,910	962
01.16	1,800	46	+ 2.62%	686,237	1,232
01.15	1,754	36	+ 2.10%	221,819	390
01.12	1,718	20	- 1.15%	201,000	344
01.11	1,738	2	+ 0.12%	121,029	209
01.10	1,736	14	+ 0.81%	116,252	200
01.09	1,722	11	+ 0.64%	195,434	336
01.08	1,711	79	- 4.41%	363,354	628