일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 1,613 | 99 | - 5.78% | 333,848 | 554 |
01.26 | 1,712 | 59 | + 3.57% | 233,329 | 392 |
01.25 | 1,653 | 79 | - 4.56% | 331,461 | 558 |
01.24 | 1,732 | 52 | - 2.92% | 283,067 | 495 |
01.23 | 1,784 | 14 | - 0.78% | 441,631 | 798 |
01.22 | 1,798 | 8 | - 0.44% | 223,978 | 398 |
01.19 | 1,806 | 6 | + 0.33% | 244,340 | 440 |
01.18 | 1,800 | 30 | + 1.70% | 216,166 | 385 |
01.17 | 1,770 | 30 | - 1.67% | 539,910 | 962 |
01.16 | 1,800 | 46 | + 2.62% | 686,237 | 1,232 |