일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 1,750 10 + 0.58% 174,565 305
02.13 1,740 29 - 1.64% 279,446 489
02.08 1,769 19 + 1.09% 287,820 503
02.07 1,750 0 0.00% 388,674 687
02.06 1,750 13 + 0.75% 347,137 603
02.05 1,737 7 + 0.41% 201,957 351
02.02 1,730 11 + 0.64% 145,700 250
02.01 1,719 10 - 0.58% 234,814 399
01.31 1,729 15 + 0.88% 257,444 440
01.30 1,714 101 + 6.26% 301,227 507